SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,856 Value ($000) $10,887 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 62,584 Value ($000) $8,789 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 108,970 Value ($000) $17,472 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 107,904 Value ($000) $10,555 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 110,317 Value ($000) $14,235 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 112,056 Value ($000) $8,440 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 112,258 Value ($000) $17,058 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 111,952 Value ($000) $13,344 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 132,767 Value ($000) $14,489 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 137,485 Value ($000) $22,205 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 145,854 Value ($000) $19,279 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 145,145 Value ($000) $10,754 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 150,150 Value ($000) $8,354 Avg Close $52.98 Range $46.07 - $57.57