SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 110 Value ($000) $2 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 328 Value ($000) $6 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 198 Value ($000) $13 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 248 Value ($000) $30 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 92 Value ($000) $11 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 113 Value ($000) $18 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 47 Value ($000) $6 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 42 Value ($000) $4 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 29 Value ($000) $4 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 35 Value ($000) $4 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 30 Value ($000) $4 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 30 Value ($000) $0 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 27 Value ($000) $3 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 7 Value ($000) $1 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 9 Value ($000) $1 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 16 Value ($000) $1 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 9 Value ($000) $1 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 9 Value ($000) $1 Avg Close $75.81 Range $67.68 - $90.00
Q4 2018
Shares 90 Value ($000) $9,822 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 122 Value ($000) $19,704 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 124 Value ($000) $16,390 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 124 Value ($000) $9,187 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 20 Value ($000) $1,113 Avg Close $52.98 Range $46.07 - $57.57