SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,425 Value ($000) $2,333 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 88,343 Value ($000) $1,702 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 148,409 Value ($000) $2,538 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 133,124 Value ($000) $8,496 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 179,908 Value ($000) $21,875 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 219,010 Value ($000) $27,352 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 214,371 Value ($000) $33,871 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 318,237 Value ($000) $41,199 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 255,911 Value ($000) $24,677 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 473,652 Value ($000) $57,416 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 501,301 Value ($000) $57,409 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 490,232 Value ($000) $67,569 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 108,708 Value ($000) $14,086 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 139,609 Value ($000) $15,432 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 220,076 Value ($000) $16,497 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 255,064 Value ($000) $19,926 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 105,433 Value ($000) $9,494 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 139,863 Value ($000) $12,935 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 38,928 Value ($000) $3,026 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 48,465 Value ($000) $3,612 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 499,371 Value ($000) $85,138 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 462,159 Value ($000) $64,901 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 514,259 Value ($000) $82,456 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 467,228 Value ($000) $45,704 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 455,636 Value ($000) $58,795 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 537,574 Value ($000) $40,490 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 494,628 Value ($000) $75,159 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 574,435 Value ($000) $68,467 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 595,041 Value ($000) $64,937 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 270,911 Value ($000) $43,755 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 397,655 Value ($000) $52,562 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 191,200 Value ($000) $14,166 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 117,340 Value ($000) $6,529 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 170,140 Value ($000) $7,718 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 118,310 Value ($000) $3,988 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 72,450 Value ($000) $2,145 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 72,450 Value ($000) $1,987 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 62,750 Value ($000) $3,853 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 92,550 Value ($000) $1,765 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 69,050 Value ($000) $1,348 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 69,050 Value ($000) $2,664 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 69,650 Value ($000) $2,236 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 68,900 Value ($000) $2,097 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 60,200 Value ($000) $799 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 67,300 Value ($000) $974 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 67,300 Value ($000) $1,420 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 67,300 Value ($000) $2,005 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 67,300 Value ($000) $1,617 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 67,300 Value ($000) $1,371 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 67,300 Value ($000) $3,179 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 279,802 Value ($000) $10,646 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,425	$2,333	$21.08	$15.08 - $25.32
Q3 2025	88,343	$1,702	$17.83	$10.42 - $22.86
Q2 2025	148,409	$2,538	$42.66	$16.96 - $65.69
Q1 2025	133,124	$8,496	$105.27	$62.50 - $129.84
Q4 2024	179,908	$21,875	$122.55	$102.16 - $138.81
Q3 2024	219,010	$27,352	$138.24	$120.42 - $162.95
Q2 2024	214,371	$33,871	$128.46	$109.91 - $173.25
Q1 2024	318,237	$41,199	$122.50	$91.34 - $143.00
Q4 2023	255,911	$24,677	$95.93	$55.25 - $125.00
Q3 2023	473,652	$57,416	$113.03	$100.73 - $124.51
Q2 2023	501,301	$57,409	$128.81	$105.04 - $159.89
Q1 2023	490,232	$67,569	$129.72	$116.10 - $159.84
Q4 2022	108,708	$14,086	$115.88	$100.15 - $134.08
Q3 2022	139,609	$15,432	$100.79	$72.02 - $120.23
Q2 2022	220,076	$16,497	$73.57	$61.28 - $89.55
Q1 2022	255,064	$19,926	$76.58	$61.31 - $92.00
Q4 2021	105,433	$9,494	$85.49	$75.80 - $101.24
Q3 2021	139,863	$12,935	$77.03	$65.30 - $93.50
Q2 2021	38,928	$3,026	$75.81	$67.68 - $90.00
Q1 2021	48,465	$3,612	$92.28	$69.56 - $174.49
Q4 2020	499,371	$85,138	$148.17	$122.38 - $181.83
Q3 2020	462,159	$64,901	$151.97	$125.50 - $175.00
Q2 2020	514,259	$82,456	$136.08	$91.53 - $172.70
Q1 2020	467,228	$45,704	$114.31	$78.06 - $134.57
Q4 2019	455,636	$58,795	$100.93	$73.72 - $138.79
Q3 2019	537,574	$40,490	$118.10	$72.05 - $158.80
Q2 2019	494,628	$75,159	$121.54	$111.09 - $155.75
Q1 2019	574,435	$68,467	$128.56	$103.68 - $155.23
Q4 2018	595,041	$64,937	$125.06	$95.21 - $165.87
Q3 2018	270,911	$43,755	$136.70	$111.39 - $161.66
Q2 2018	397,655	$52,562	$94.31	$70.50 - $176.50
Q1 2018	191,200	$14,166	$66.68	$50.68 - $84.37
Q4 2017	117,340	$6,529	$52.98	$46.07 - $57.57
Q3 2017	170,140	$7,718	$39.97	$32.80 - $47.96
Q2 2017	118,310	$3,988	$32.56	$28.14 - $39.34
Q1 2017	72,450	$2,145	$30.95	$26.26 - $39.36
Q4 2016	72,450	$1,987	$40.16	$26.66 - $63.03
Q3 2016	62,750	$3,853	$30.23	$19.06 - $63.73
Q2 2016	92,550	$1,765	$18.47	$8.00 - $24.60
Q1 2016	69,050	$1,348	$17.47	$10.20 - $38.80
Q4 2015	69,050	$2,664	$32.42	$23.09 - $41.97
Q3 2015	69,650	$2,236	$33.93	$28.19 - $41.47
Q2 2015	68,900	$2,097	$20.45	$12.01 - $33.16
Q1 2015	60,200	$799	$13.33	$11.33 - $15.74
Q4 2014	67,300	$974	$16.93	$12.58 - $24.95
Q3 2014	67,300	$1,420	$22.57	$18.59 - $31.35
Q2 2014	67,300	$2,005	$31.61	$20.89 - $40.00
Q1 2014	67,300	$1,617	$25.50	$17.50 - $31.28
Q4 2013	67,300	$1,371	$29.71	$12.12 - $55.61
Q3 2013	67,300	$3,179	$38.51	$29.71 - $49.61
Q2 2013	279,802	$10,646	$35.76	$28.90 - $42.20