SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,466 Value ($000) $235 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 1,466 Value ($000) $235 Avg Close $73.57 Range $61.28 - $89.55

Q2 2020

Shares 1,466 Value ($000) $235 Avg Close $136.08 Range $91.53 - $172.70

Q4 2019

Shares 2,932 Value ($000) $424 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 2,932 Value ($000) $345 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 1,464 Value ($000) $222 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,466	$235	$100.79	$72.02 - $120.23
Q2 2022	1,466	$235	$73.57	$61.28 - $89.55
Q2 2020	1,466	$235	$136.08	$91.53 - $172.70
Q4 2019	2,932	$424	$100.93	$73.72 - $138.79
Q3 2019	2,932	$345	$118.10	$72.05 - $158.80
Q2 2019	1,464	$222	$121.54	$111.09 - $155.75