SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,224 Value ($000) $1,640 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 38,874 Value ($000) $749 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 31,789 Value ($000) $544 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 21,628 Value ($000) $1,380 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 22,017 Value ($000) $2,677 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 28,375 Value ($000) $3,544 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 28,297 Value ($000) $4,471 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 11,165 Value ($000) $1,445 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 16,277 Value ($000) $1,570 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 12,190 Value ($000) $1,478 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 11,552 Value ($000) $1,323 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 8,592 Value ($000) $1,184 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 9,792 Value ($000) $1,269 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 9,549 Value ($000) $1,056 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 9,998 Value ($000) $749 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 10,848 Value ($000) $847 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 11,975 Value ($000) $1,078 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 12,950 Value ($000) $1,198 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 13,615 Value ($000) $1,058 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 13,992 Value ($000) $1,043 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 16,080 Value ($000) $2,741 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 14,596 Value ($000) $2,050 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 16,419 Value ($000) $2,633 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 13,304 Value ($000) $1,301 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 18,158 Value ($000) $2,343 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 16,253 Value ($000) $1,224 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 17,171 Value ($000) $2,609 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 18,466 Value ($000) $2,201 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 18,218 Value ($000) $1,988 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 21,343 Value ($000) $3,447 Avg Close $136.70 Range $111.39 - $161.66