SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 722 Value ($000) $117 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 722 Value ($000) $95 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 3,888 Value ($000) $288 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 3,576 Value ($000) $199 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 3,888 Value ($000) $176 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 3,576 Value ($000) $121 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 410 Value ($000) $12 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 410 Value ($000) $11 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 410 Value ($000) $25 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 410 Value ($000) $8 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 410 Value ($000) $8 Avg Close $17.47 Range $10.20 - $38.80