SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,761 Value ($000) $1,759 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 2,464 Value ($000) $269 Avg Close $125.06 Range $95.21 - $165.87

Q2 2018

Shares 6,364 Value ($000) $841 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 5,455 Value ($000) $404 Avg Close $66.68 Range $50.68 - $84.37

Q2 2014

Shares 7,076 Value ($000) $211 Avg Close $31.61 Range $20.89 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,761	$1,759	$128.56	$103.68 - $155.23
Q4 2018	2,464	$269	$125.06	$95.21 - $165.87
Q2 2018	6,364	$841	$94.31	$70.50 - $176.50
Q1 2018	5,455	$404	$66.68	$50.68 - $84.37
Q2 2014	7,076	$211	$31.61	$20.89 - $40.00