SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,387 Value ($000) $1,896 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 25,976 Value ($000) $1,936 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 34,464 Value ($000) $5,876 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 38,405 Value ($000) $5,393 Avg Close $151.97 Range $125.50 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,387	$1,896	$75.81	$67.68 - $90.00
Q1 2021	25,976	$1,936	$92.28	$69.56 - $174.49
Q4 2020	34,464	$5,876	$148.17	$122.38 - $181.83
Q3 2020	38,405	$5,393	$151.97	$125.50 - $175.00