SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,609 Value ($000) $258 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 2,527 Value ($000) $247 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 2,709 Value ($000) $350 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 2,759 Value ($000) $208 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 2,559 Value ($000) $389 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,609	$258	$136.08	$91.53 - $172.70
Q1 2020	2,527	$247	$114.31	$78.06 - $134.57
Q4 2019	2,709	$350	$100.93	$73.72 - $138.79
Q3 2019	2,759	$208	$118.10	$72.05 - $158.80
Q2 2019	2,559	$389	$121.54	$111.09 - $155.75