SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,458 Value ($000) $6,036 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 38,984 Value ($000) $4,740 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 39,459 Value ($000) $4,928 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 40,182 Value ($000) $6,349 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 36,271 Value ($000) $4,696 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 40,345 Value ($000) $3,890 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 16,939 Value ($000) $2 Avg Close $113.03 Range $100.73 - $124.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,458	$6,036	$105.27	$62.50 - $129.84
Q4 2024	38,984	$4,740	$122.55	$102.16 - $138.81
Q3 2024	39,459	$4,928	$138.24	$120.42 - $162.95
Q2 2024	40,182	$6,349	$128.46	$109.91 - $173.25
Q1 2024	36,271	$4,696	$122.50	$91.34 - $143.00
Q4 2023	40,345	$3,890	$95.93	$55.25 - $125.00
Q3 2023	16,939	$2	$113.03	$100.73 - $124.51