SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 304 Value ($000) $49 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 304 Value ($000) $30 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 304 Value ($000) $39 Avg Close $100.93 Range $73.72 - $138.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	304	$49	$136.08	$91.53 - $172.70
Q1 2020	304	$30	$114.31	$78.06 - $134.57
Q4 2019	304	$39	$100.93	$73.72 - $138.79