SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $11 Avg Close $21.08 Range $15.08 - $25.32

Q4 2020

Shares 68,539 Value ($000) $11,685 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 121,815 Value ($000) $17,106 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 129,367 Value ($000) $20,743 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 86,844 Value ($000) $8,495 Avg Close $114.31 Range $78.06 - $134.57

Q1 2019

Shares 2,180 Value ($000) $260 Avg Close $128.56 Range $103.68 - $155.23

Q1 2018

Shares 10,620 Value ($000) $787 Avg Close $66.68 Range $50.68 - $84.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$11	$21.08	$15.08 - $25.32
Q4 2020	68,539	$11,685	$148.17	$122.38 - $181.83
Q3 2020	121,815	$17,106	$151.97	$125.50 - $175.00
Q2 2020	129,367	$20,743	$136.08	$91.53 - $172.70
Q1 2020	86,844	$8,495	$114.31	$78.06 - $134.57
Q1 2019	2,180	$260	$128.56	$103.68 - $155.23
Q1 2018	10,620	$787	$66.68	$50.68 - $84.37