SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 806,400 Value ($000) $97,752 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 575,782 Value ($000) $65,939 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 802,658 Value ($000) $110,630 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 751,696 Value ($000) $97,405 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 594,816 Value ($000) $65,751 Avg Close $100.79 Range $72.02 - $120.23
Q4 2020
Shares 279,328 Value ($000) $47,623 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 342,155 Value ($000) $48,049 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 302,145 Value ($000) $48,446 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 346,086 Value ($000) $33,854 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 326,278 Value ($000) $42,103 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 320,561 Value ($000) $24,145 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 273,857 Value ($000) $41,613 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 291,487 Value ($000) $34,742 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 255,102 Value ($000) $27,839 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 94,655 Value ($000) $15,288 Avg Close $136.70 Range $111.39 - $161.66