SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,810 Value ($000) $234 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 1,972 Value ($000) $190 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 1,974 Value ($000) $239 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 2,228 Value ($000) $255 Avg Close $128.81 Range $105.04 - $159.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,810	$234	$122.50	$91.34 - $143.00
Q4 2023	1,972	$190	$95.93	$55.25 - $125.00
Q3 2023	1,974	$239	$113.03	$100.73 - $124.51
Q2 2023	2,228	$255	$128.81	$105.04 - $159.89