SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,109 Value ($000) $21,522 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 284,210 Value ($000) $5,477 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 1,062,205 Value ($000) $18,164 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 206,945 Value ($000) $13,207 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 13,002 Value ($000) $1,581 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 22,080 Value ($000) $2,758 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 572,275 Value ($000) $90,419 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 874,147 Value ($000) $113,167 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 644,138 Value ($000) $62,114 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 349,445 Value ($000) $42,360 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 168,907 Value ($000) $19,343 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 582,924 Value ($000) $80 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 401,991 Value ($000) $52 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 712,738 Value ($000) $78,786 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 325,666 Value ($000) $24,412 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 171,415 Value ($000) $13,391 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 339,619 Value ($000) $30,583 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 115,652 Value ($000) $10,695 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 67,590 Value ($000) $5,254 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 370,183 Value ($000) $27,590 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 133,189 Value ($000) $22,707 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 30,352 Value ($000) $4,262 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 124,766 Value ($000) $20,005 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 149,744 Value ($000) $14,648 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 157,627 Value ($000) $20,340 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 61,041 Value ($000) $4,597 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 80,545 Value ($000) $12,239 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 225,754 Value ($000) $26,908 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 151,405 Value ($000) $16,523 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 624,740 Value ($000) $100,902 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 858,407 Value ($000) $113,464 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 350,819 Value ($000) $25,992 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 801,971 Value ($000) $44,622 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 1,182,268 Value ($000) $53,628 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 1,360,526 Value ($000) $45,863 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 134,461 Value ($000) $3,980 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 341,497 Value ($000) $9,367 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 1,955,904 Value ($000) $120,112 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 343,450 Value ($000) $6,550 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 61,830 Value ($000) $1,207 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 958,495 Value ($000) $36,979 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 545,471 Value ($000) $17,515 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 40,000 Value ($000) $1,217 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 80,000 Value ($000) $1,062 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 82,305 Value ($000) $1,191 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 87,604 Value ($000) $1,848 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 217,017 Value ($000) $6,465 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 20,660 Value ($000) $496 Avg Close $25.50 Range $17.50 - $31.28

Q3 2013

Shares 138,530 Value ($000) $6,543 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 11,000 Value ($000) $418 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,109	$21,522	$21.08	$15.08 - $25.32
Q3 2025	284,210	$5,477	$17.83	$10.42 - $22.86
Q2 2025	1,062,205	$18,164	$42.66	$16.96 - $65.69
Q1 2025	206,945	$13,207	$105.27	$62.50 - $129.84
Q4 2024	13,002	$1,581	$122.55	$102.16 - $138.81
Q3 2024	22,080	$2,758	$138.24	$120.42 - $162.95
Q2 2024	572,275	$90,419	$128.46	$109.91 - $173.25
Q1 2024	874,147	$113,167	$122.50	$91.34 - $143.00
Q4 2023	644,138	$62,114	$95.93	$55.25 - $125.00
Q3 2023	349,445	$42,360	$113.03	$100.73 - $124.51
Q2 2023	168,907	$19,343	$128.81	$105.04 - $159.89
Q1 2023	582,924	$80	$129.72	$116.10 - $159.84
Q4 2022	401,991	$52	$115.88	$100.15 - $134.08
Q3 2022	712,738	$78,786	$100.79	$72.02 - $120.23
Q2 2022	325,666	$24,412	$73.57	$61.28 - $89.55
Q1 2022	171,415	$13,391	$76.58	$61.31 - $92.00
Q4 2021	339,619	$30,583	$85.49	$75.80 - $101.24
Q3 2021	115,652	$10,695	$77.03	$65.30 - $93.50
Q2 2021	67,590	$5,254	$75.81	$67.68 - $90.00
Q1 2021	370,183	$27,590	$92.28	$69.56 - $174.49
Q4 2020	133,189	$22,707	$148.17	$122.38 - $181.83
Q3 2020	30,352	$4,262	$151.97	$125.50 - $175.00
Q2 2020	124,766	$20,005	$136.08	$91.53 - $172.70
Q1 2020	149,744	$14,648	$114.31	$78.06 - $134.57
Q4 2019	157,627	$20,340	$100.93	$73.72 - $138.79
Q3 2019	61,041	$4,597	$118.10	$72.05 - $158.80
Q2 2019	80,545	$12,239	$121.54	$111.09 - $155.75
Q1 2019	225,754	$26,908	$128.56	$103.68 - $155.23
Q4 2018	151,405	$16,523	$125.06	$95.21 - $165.87
Q3 2018	624,740	$100,902	$136.70	$111.39 - $161.66
Q2 2018	858,407	$113,464	$94.31	$70.50 - $176.50
Q1 2018	350,819	$25,992	$66.68	$50.68 - $84.37
Q4 2017	801,971	$44,622	$52.98	$46.07 - $57.57
Q3 2017	1,182,268	$53,628	$39.97	$32.80 - $47.96
Q2 2017	1,360,526	$45,863	$32.56	$28.14 - $39.34
Q1 2017	134,461	$3,980	$30.95	$26.26 - $39.36
Q4 2016	341,497	$9,367	$40.16	$26.66 - $63.03
Q3 2016	1,955,904	$120,112	$30.23	$19.06 - $63.73
Q2 2016	343,450	$6,550	$18.47	$8.00 - $24.60
Q1 2016	61,830	$1,207	$17.47	$10.20 - $38.80
Q4 2015	958,495	$36,979	$32.42	$23.09 - $41.97
Q3 2015	545,471	$17,515	$33.93	$28.19 - $41.47
Q2 2015	40,000	$1,217	$20.45	$12.01 - $33.16
Q1 2015	80,000	$1,062	$13.33	$11.33 - $15.74
Q4 2014	82,305	$1,191	$16.93	$12.58 - $24.95
Q3 2014	87,604	$1,848	$22.57	$18.59 - $31.35
Q2 2014	217,017	$6,465	$31.61	$20.89 - $40.00
Q1 2014	20,660	$496	$25.50	$17.50 - $31.28
Q3 2013	138,530	$6,543	$38.51	$29.71 - $49.61
Q2 2013	11,000	$418	$35.76	$28.90 - $42.20