SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,020 Value ($000) $1,340 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 12,316 Value ($000) $1,538 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 13,496 Value ($000) $2,132 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 17,291 Value ($000) $2,238 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 21,541 Value ($000) $2,077 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 18,006 Value ($000) $2,183 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 52,449 Value ($000) $6,006 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 24,710 Value ($000) $3,406 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 2,800 Value ($000) $363 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 2,800 Value ($000) $310 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 2,800 Value ($000) $210 Avg Close $73.57 Range $61.28 - $89.55

Q4 2020

Shares 86,624 Value ($000) $14,769 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 92,274 Value ($000) $12,958 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 87,774 Value ($000) $14,074 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 126,759 Value ($000) $12,400 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 56,760 Value ($000) $7,324 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 84,398 Value ($000) $6,357 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 117,097 Value ($000) $17,793 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 128,098 Value ($000) $15,268 Avg Close $128.56 Range $103.68 - $155.23

Q3 2018

Shares 27,000 Value ($000) $4,361 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 205,699 Value ($000) $27,189 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 327,698 Value ($000) $24,279 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 238,999 Value ($000) $13,298 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 69,099 Value ($000) $3,134 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 28,799 Value ($000) $971 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 28,799 Value ($000) $852 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 28,799 Value ($000) $790 Avg Close $40.16 Range $26.66 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,020	$1,340	$122.55	$102.16 - $138.81
Q3 2024	12,316	$1,538	$138.24	$120.42 - $162.95
Q2 2024	13,496	$2,132	$128.46	$109.91 - $173.25
Q1 2024	17,291	$2,238	$122.50	$91.34 - $143.00
Q4 2023	21,541	$2,077	$95.93	$55.25 - $125.00
Q3 2023	18,006	$2,183	$113.03	$100.73 - $124.51
Q2 2023	52,449	$6,006	$128.81	$105.04 - $159.89
Q1 2023	24,710	$3,406	$129.72	$116.10 - $159.84
Q4 2022	2,800	$363	$115.88	$100.15 - $134.08
Q3 2022	2,800	$310	$100.79	$72.02 - $120.23
Q2 2022	2,800	$210	$73.57	$61.28 - $89.55
Q4 2020	86,624	$14,769	$148.17	$122.38 - $181.83
Q3 2020	92,274	$12,958	$151.97	$125.50 - $175.00
Q2 2020	87,774	$14,074	$136.08	$91.53 - $172.70
Q1 2020	126,759	$12,400	$114.31	$78.06 - $134.57
Q4 2019	56,760	$7,324	$100.93	$73.72 - $138.79
Q3 2019	84,398	$6,357	$118.10	$72.05 - $158.80
Q2 2019	117,097	$17,793	$121.54	$111.09 - $155.75
Q1 2019	128,098	$15,268	$128.56	$103.68 - $155.23
Q3 2018	27,000	$4,361	$136.70	$111.39 - $161.66
Q2 2018	205,699	$27,189	$94.31	$70.50 - $176.50
Q1 2018	327,698	$24,279	$66.68	$50.68 - $84.37
Q4 2017	238,999	$13,298	$52.98	$46.07 - $57.57
Q3 2017	69,099	$3,134	$39.97	$32.80 - $47.96
Q2 2017	28,799	$971	$32.56	$28.14 - $39.34
Q1 2017	28,799	$852	$30.95	$26.26 - $39.36
Q4 2016	28,799	$790	$40.16	$26.66 - $63.03