SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,829 Value ($000) $7,464 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 321,729 Value ($000) $6,200 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 91,600 Value ($000) $1,566 Avg Close $42.66 Range $16.96 - $65.69

Q2 2024

Shares 230,300 Value ($000) $36,387 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 240,500 Value ($000) $31,135 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 10,200 Value ($000) $984 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 145,724 Value ($000) $17,665 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 20,400 Value ($000) $2,336 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 38,600 Value ($000) $5,320 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 66,100 Value ($000) $8,565 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 64,100 Value ($000) $7,086 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 45,500 Value ($000) $3,411 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 5,944 Value ($000) $464 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 54,633 Value ($000) $4,920 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 37,266 Value ($000) $3,447 Avg Close $77.03 Range $65.30 - $93.50

Q1 2021

Shares 4,896 Value ($000) $365 Avg Close $92.28 Range $69.56 - $174.49

Q2 2020

Shares 3,082 Value ($000) $494 Avg Close $136.08 Range $91.53 - $172.70

Q4 2019

Shares 1,208 Value ($000) $156 Avg Close $100.93 Range $73.72 - $138.79

Q1 2018

Shares 15,800 Value ($000) $1,171 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 20,700 Value ($000) $1,152 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 30,100 Value ($000) $1,365 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 18,700 Value ($000) $630 Avg Close $32.56 Range $28.14 - $39.34

Q1 2016

Shares 23,400 Value ($000) $457 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 115,000 Value ($000) $4,437 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 33,900 Value ($000) $1,089 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 27,600 Value ($000) $840 Avg Close $20.45 Range $12.01 - $33.16

Q4 2014

Shares 1,700 Value ($000) $25 Avg Close $16.93 Range $12.58 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,829	$7,464	$21.08	$15.08 - $25.32
Q3 2025	321,729	$6,200	$17.83	$10.42 - $22.86
Q2 2025	91,600	$1,566	$42.66	$16.96 - $65.69
Q2 2024	230,300	$36,387	$128.46	$109.91 - $173.25
Q1 2024	240,500	$31,135	$122.50	$91.34 - $143.00
Q4 2023	10,200	$984	$95.93	$55.25 - $125.00
Q3 2023	145,724	$17,665	$113.03	$100.73 - $124.51
Q2 2023	20,400	$2,336	$128.81	$105.04 - $159.89
Q1 2023	38,600	$5,320	$129.72	$116.10 - $159.84
Q4 2022	66,100	$8,565	$115.88	$100.15 - $134.08
Q3 2022	64,100	$7,086	$100.79	$72.02 - $120.23
Q2 2022	45,500	$3,411	$73.57	$61.28 - $89.55
Q1 2022	5,944	$464	$76.58	$61.31 - $92.00
Q4 2021	54,633	$4,920	$85.49	$75.80 - $101.24
Q3 2021	37,266	$3,447	$77.03	$65.30 - $93.50
Q1 2021	4,896	$365	$92.28	$69.56 - $174.49
Q2 2020	3,082	$494	$136.08	$91.53 - $172.70
Q4 2019	1,208	$156	$100.93	$73.72 - $138.79
Q1 2018	15,800	$1,171	$66.68	$50.68 - $84.37
Q4 2017	20,700	$1,152	$52.98	$46.07 - $57.57
Q3 2017	30,100	$1,365	$39.97	$32.80 - $47.96
Q2 2017	18,700	$630	$32.56	$28.14 - $39.34
Q1 2016	23,400	$457	$17.47	$10.20 - $38.80
Q4 2015	115,000	$4,437	$32.42	$23.09 - $41.97
Q3 2015	33,900	$1,089	$33.93	$28.19 - $41.47
Q2 2015	27,600	$840	$20.45	$12.01 - $33.16
Q4 2014	1,700	$25	$16.93	$12.58 - $24.95