SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 935 Value ($000) $121 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 935 Value ($000) $70 Avg Close $118.10 Range $72.05 - $158.80
Q1 2019
Shares 935 Value ($000) $111 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 935 Value ($000) $102 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 935 Value ($000) $151 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 935 Value ($000) $124 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 935 Value ($000) $69 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 735 Value ($000) $41 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 735 Value ($000) $33 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 735 Value ($000) $25 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 735 Value ($000) $22 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 735 Value ($000) $20 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 735 Value ($000) $45 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 735 Value ($000) $14 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 735 Value ($000) $14 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 735 Value ($000) $28 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 735 Value ($000) $24 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 735 Value ($000) $22 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 735 Value ($000) $10 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 735 Value ($000) $11 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 735 Value ($000) $16 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 735 Value ($000) $22 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 735 Value ($000) $18 Avg Close $25.50 Range $17.50 - $31.28