SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,371 Value ($000) $2 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 20,565 Value ($000) $0 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 62,625 Value ($000) $1 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 22,842 Value ($000) $1 Avg Close $105.27 Range $62.50 - $129.84
Q2 2024
Shares 2,896 Value ($000) $0 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 5,052 Value ($000) $1 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 6,641 Value ($000) $1 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 6,815 Value ($000) $1 Avg Close $113.03 Range $100.73 - $124.51
Q4 2022
Shares 6,134 Value ($000) $1 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 7,270 Value ($000) $804 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 4,617 Value ($000) $346 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 5,832 Value ($000) $456 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 8,037 Value ($000) $724 Avg Close $85.49 Range $75.80 - $101.24
Q2 2021
Shares 3,403 Value ($000) $265 Avg Close $75.81 Range $67.68 - $90.00
Q4 2020
Shares 1,520 Value ($000) $259 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 3,144 Value ($000) $442 Avg Close $151.97 Range $125.50 - $175.00
Q3 2019
Shares 6,961 Value ($000) $524 Avg Close $118.10 Range $72.05 - $158.80
Q1 2019
Shares 2,597 Value ($000) $310 Avg Close $128.56 Range $103.68 - $155.23
Q3 2015
Shares 6,245 Value ($000) $201 Avg Close $33.93 Range $28.19 - $41.47