SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,903 Value ($000) $3,393 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 17,963 Value ($000) $2,523 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 16,812 Value ($000) $2,695 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 14,731 Value ($000) $1,441 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 10,011 Value ($000) $1,291 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 11,038 Value ($000) $832 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 12,041 Value ($000) $1,830 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 8,627 Value ($000) $1,028 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 12,460 Value ($000) $1,360 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 7,594 Value ($000) $1,227 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 4,922 Value ($000) $651 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 3,361 Value ($000) $249 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 3,936 Value ($000) $219 Avg Close $52.98 Range $46.07 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,903	$3,393	$148.17	$122.38 - $181.83
Q3 2020	17,963	$2,523	$151.97	$125.50 - $175.00
Q2 2020	16,812	$2,695	$136.08	$91.53 - $172.70
Q1 2020	14,731	$1,441	$114.31	$78.06 - $134.57
Q4 2019	10,011	$1,291	$100.93	$73.72 - $138.79
Q3 2019	11,038	$832	$118.10	$72.05 - $158.80
Q2 2019	12,041	$1,830	$121.54	$111.09 - $155.75
Q1 2019	8,627	$1,028	$128.56	$103.68 - $155.23
Q4 2018	12,460	$1,360	$125.06	$95.21 - $165.87
Q3 2018	7,594	$1,227	$136.70	$111.39 - $161.66
Q2 2018	4,922	$651	$94.31	$70.50 - $176.50
Q1 2018	3,361	$249	$66.68	$50.68 - $84.37
Q4 2017	3,936	$219	$52.98	$46.07 - $57.57