SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,454 Value ($000) $655 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 27,500 Value ($000) $530 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 25,941 Value ($000) $444 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 23,712 Value ($000) $1,513 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 21,344 Value ($000) $2,595 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 18,852 Value ($000) $2,354 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 18,295 Value ($000) $2,891 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 17,621 Value ($000) $2,281 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 17,376 Value ($000) $1,676 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 15,847 Value ($000) $1,921 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 13,483 Value ($000) $1,544 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 12,352 Value ($000) $1,702 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 11,996 Value ($000) $1,554 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 11,069 Value ($000) $1,224 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 10,764 Value ($000) $807 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 11,548 Value ($000) $902 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 9,806 Value ($000) $883 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 7,292 Value ($000) $674 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 7,292 Value ($000) $567 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 27,451 Value ($000) $2,046 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 25,613 Value ($000) $4,367 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 13,495 Value ($000) $1,895 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 9,702 Value ($000) $1,556 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 13,924 Value ($000) $1,362 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 13,007 Value ($000) $1,678 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 13,007 Value ($000) $980 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 3,934 Value ($000) $598 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 3,934 Value ($000) $469 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 4,156 Value ($000) $454 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 3,808 Value ($000) $615 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 3,808 Value ($000) $503 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 3,448 Value ($000) $255 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 3,448 Value ($000) $192 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 2,471 Value ($000) $112 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 1,576 Value ($000) $53 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 1,289 Value ($000) $38 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 1,289 Value ($000) $35 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 1,289 Value ($000) $79 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 1,063 Value ($000) $20 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 1,063 Value ($000) $21 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 1,063 Value ($000) $41 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 440 Value ($000) $14 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 223 Value ($000) $7 Avg Close $20.45 Range $12.01 - $33.16