SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,280 Value ($000) $1 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 49,113 Value ($000) $1 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 11,070 Value ($000) $0 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 11,175 Value ($000) $1 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 10,890 Value ($000) $1 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 11,035 Value ($000) $1 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 10,285 Value ($000) $2 Avg Close $128.46 Range $109.91 - $173.25
Q2 2019
Shares 7,767 Value ($000) $1,180 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 7,742 Value ($000) $922 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 8,187 Value ($000) $893 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 7,686 Value ($000) $1,241 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 7,520 Value ($000) $993 Avg Close $94.31 Range $70.50 - $176.50