Ticker: SRPT CUSIP: 803607100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,701 | $7,977 | $21.08 | $15.08 - $25.32 |
| Q2 2025 | 913,407 | $15,619 | $42.66 | $16.96 - $65.69 |
| Q4 2024 | 1,038,861 | $126,315 | $122.55 | $102.16 - $138.81 |
| Q3 2024 | 1,006,396 | $125,689 | $138.24 | $120.42 - $162.95 |
| Q2 2024 | 924,428 | $146,060 | $128.46 | $109.91 - $173.25 |
| Q1 2024 | 968,798 | $125,421 | $122.50 | $91.34 - $143.00 |
| Q4 2023 | 836,849 | $80,697 | $95.93 | $55.25 - $125.00 |
| Q3 2023 | 812,965 | $98,548 | $113.03 | $100.73 - $124.51 |
| Q2 2023 | 830,624 | $95,123 | $128.81 | $105.04 - $159.89 |
| Q1 2023 | 766,010 | $105,579 | $129.72 | $116.10 - $159.84 |
| Q4 2022 | 863,721 | $111,921 | $115.88 | $100.15 - $134.08 |
| Q3 2022 | 836,318 | $92,447 | $100.79 | $72.02 - $120.23 |
| Q2 2022 | 746,132 | $55,930 | $73.57 | $61.28 - $89.55 |
| Q1 2022 | 688,589 | $53,793 | $76.58 | $61.31 - $92.00 |
| Q4 2021 | 654,753 | $58,961 | $85.49 | $75.80 - $101.24 |
| Q3 2021 | 635,708 | $58,790 | $77.03 | $65.30 - $93.50 |
| Q2 2021 | 660,271 | $51,329 | $75.81 | $67.68 - $90.00 |
| Q1 2021 | 674,002 | $50,233 | $92.28 | $69.56 - $174.49 |
| Q4 2020 | 467,754 | $79,747 | $148.17 | $122.38 - $181.83 |
| Q3 2020 | 498,866 | $70,056 | $151.97 | $125.50 - $175.00 |
| Q2 2020 | 561,630 | $90,052 | $136.08 | $91.53 - $172.70 |
| Q1 2020 | 576,123 | $56,356 | $114.31 | $78.06 - $134.57 |
| Q4 2019 | 576,123 | $74,343 | $100.93 | $73.72 - $138.79 |
| Q3 2019 | 501,123 | $37,745 | $118.10 | $72.05 - $158.80 |
| Q2 2019 | 486,601 | $73,939 | $121.54 | $111.09 - $155.75 |
| Q1 2019 | 555,196 | $66,174 | $128.56 | $103.68 - $155.23 |
| Q4 2018 | 530,480 | $57,891 | $125.06 | $95.21 - $165.87 |
| Q3 2018 | 453,871 | $73,304 | $136.70 | $111.39 - $161.66 |
| Q2 2018 | 407,514 | $53,865 | $94.31 | $70.50 - $176.50 |
| Q1 2018 | 467,133 | $34,610 | $66.68 | $50.68 - $84.37 |
| Q4 2017 | 488,034 | $27,154 | $52.98 | $46.07 - $57.57 |
| Q3 2017 | 592,028 | $26,854 | $39.97 | $32.80 - $47.96 |
| Q2 2017 | 573,205 | $19,323 | $32.56 | $28.14 - $39.34 |
| Q1 2017 | 573,205 | $16,967 | $30.95 | $26.26 - $39.36 |
| Q4 2016 | 407,604 | $11,181 | $40.16 | $26.66 - $63.03 |
| Q3 2016 | 341,253 | $20,016 | $30.23 | $19.06 - $63.73 |
| Q2 2016 | 114,178 | $2,177 | $18.47 | $8.00 - $24.60 |