SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,315 Value ($000) $459 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 15,990 Value ($000) $308 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 33,105 Value ($000) $566 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 32,469 Value ($000) $2,072 Avg Close $105.27 Range $62.50 - $129.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,315	$459	$21.08	$15.08 - $25.32
Q3 2025	15,990	$308	$17.83	$10.42 - $22.86
Q2 2025	33,105	$566	$42.66	$16.96 - $65.69
Q1 2025	32,469	$2,072	$105.27	$62.50 - $129.84