SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,594 Value ($000) $1,760 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 14,392 Value ($000) $1,388 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 14,294 Value ($000) $1,733 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 10,414 Value ($000) $1,193 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 7,315 Value ($000) $1,008 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 10,144 Value ($000) $1,314 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 11,507 Value ($000) $1,272 Avg Close $100.79 Range $72.02 - $120.23

Q4 2020

Shares 17,751 Value ($000) $3,026 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 9,756 Value ($000) $1,370 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 11,526 Value ($000) $1,848 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 12,310 Value ($000) $1,204 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 13,803 Value ($000) $1,781 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 13,908 Value ($000) $1,048 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 12,783 Value ($000) $1,942 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 13,393 Value ($000) $1,596 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 12,938 Value ($000) $1,412 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 12,113 Value ($000) $1,956 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 11,715 Value ($000) $1,548 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 11,813 Value ($000) $875 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 8,535 Value ($000) $475 Avg Close $52.98 Range $46.07 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,594	$1,760	$122.50	$91.34 - $143.00
Q4 2023	14,392	$1,388	$95.93	$55.25 - $125.00
Q3 2023	14,294	$1,733	$113.03	$100.73 - $124.51
Q2 2023	10,414	$1,193	$128.81	$105.04 - $159.89
Q1 2023	7,315	$1,008	$129.72	$116.10 - $159.84
Q4 2022	10,144	$1,314	$115.88	$100.15 - $134.08
Q3 2022	11,507	$1,272	$100.79	$72.02 - $120.23
Q4 2020	17,751	$3,026	$148.17	$122.38 - $181.83
Q3 2020	9,756	$1,370	$151.97	$125.50 - $175.00
Q2 2020	11,526	$1,848	$136.08	$91.53 - $172.70
Q1 2020	12,310	$1,204	$114.31	$78.06 - $134.57
Q4 2019	13,803	$1,781	$100.93	$73.72 - $138.79
Q3 2019	13,908	$1,048	$118.10	$72.05 - $158.80
Q2 2019	12,783	$1,942	$121.54	$111.09 - $155.75
Q1 2019	13,393	$1,596	$128.56	$103.68 - $155.23
Q4 2018	12,938	$1,412	$125.06	$95.21 - $165.87
Q3 2018	12,113	$1,956	$136.70	$111.39 - $161.66
Q2 2018	11,715	$1,548	$94.31	$70.50 - $176.50
Q1 2018	11,813	$875	$66.68	$50.68 - $84.37
Q4 2017	8,535	$475	$52.98	$46.07 - $57.57