SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,667 Value ($000) $7,805 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 381,172 Value ($000) $7,345 Avg Close $17.83 Range $10.42 - $22.86
Q2 2023
Shares 114,000 Value ($000) $13,055 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 114,000 Value ($000) $15,713 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 233,000 Value ($000) $30,192 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 29,600 Value ($000) $3 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 89,800 Value ($000) $6,731 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 89,800 Value ($000) $7,015 Avg Close $76.58 Range $61.31 - $92.00
Q1 2019
Shares 26,000 Value ($000) $3,099 Avg Close $128.56 Range $103.68 - $155.23