SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,132 Value ($000) $307 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 4,089 Value ($000) $697 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 4,132 Value ($000) $580 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 4,120 Value ($000) $660 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 4,120 Value ($000) $403 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 4,093 Value ($000) $528 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 3,424 Value ($000) $257 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,132	$307	$92.28	$69.56 - $174.49
Q4 2020	4,089	$697	$148.17	$122.38 - $181.83
Q3 2020	4,132	$580	$151.97	$125.50 - $175.00
Q2 2020	4,120	$660	$136.08	$91.53 - $172.70
Q1 2020	4,120	$403	$114.31	$78.06 - $134.57
Q4 2019	4,093	$528	$100.93	$73.72 - $138.79
Q3 2019	3,424	$257	$118.10	$72.05 - $158.80