SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87,866 Value ($000) $10,684 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 99,238 Value ($000) $12,394 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 43,653 Value ($000) $6,897 Avg Close $128.46 Range $109.91 - $173.25

Q2 2023

Shares 1,775 Value ($000) $203 Avg Close $128.81 Range $105.04 - $159.89

Q3 2019

Shares 70,947 Value ($000) $5,344 Avg Close $118.10 Range $72.05 - $158.80

Q1 2018

Shares 43,767 Value ($000) $3,243 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 66,891 Value ($000) $3,722 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 104,523 Value ($000) $4,741 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 34,100 Value ($000) $1,150 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 8,500 Value ($000) $252 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 99,900 Value ($000) $2,740 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 4,375 Value ($000) $269 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 90,175 Value ($000) $1,720 Avg Close $18.47 Range $8.00 - $24.60

Q3 2015

Shares 1,813 Value ($000) $58 Avg Close $33.93 Range $28.19 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87,866	$10,684	$122.55	$102.16 - $138.81
Q3 2024	99,238	$12,394	$138.24	$120.42 - $162.95
Q2 2024	43,653	$6,897	$128.46	$109.91 - $173.25
Q2 2023	1,775	$203	$128.81	$105.04 - $159.89
Q3 2019	70,947	$5,344	$118.10	$72.05 - $158.80
Q1 2018	43,767	$3,243	$66.68	$50.68 - $84.37
Q4 2017	66,891	$3,722	$52.98	$46.07 - $57.57
Q3 2017	104,523	$4,741	$39.97	$32.80 - $47.96
Q2 2017	34,100	$1,150	$32.56	$28.14 - $39.34
Q1 2017	8,500	$252	$30.95	$26.26 - $39.36
Q4 2016	99,900	$2,740	$40.16	$26.66 - $63.03
Q3 2016	4,375	$269	$30.23	$19.06 - $63.73
Q2 2016	90,175	$1,720	$18.47	$8.00 - $24.60
Q3 2015	1,813	$58	$33.93	$28.19 - $41.47