SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,626 Value ($000) $930 Avg Close $151.97 Range $125.50 - $175.00

Q2 2016

Shares 27,745 Value ($000) $529 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 29,135 Value ($000) $569 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 45,335 Value ($000) $1,749 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 48,900 Value ($000) $1,570 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 19,900 Value ($000) $606 Avg Close $20.45 Range $12.01 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,626	$930	$151.97	$125.50 - $175.00
Q2 2016	27,745	$529	$18.47	$8.00 - $24.60
Q1 2016	29,135	$569	$17.47	$10.20 - $38.80
Q4 2015	45,335	$1,749	$32.42	$23.09 - $41.97
Q3 2015	48,900	$1,570	$33.93	$28.19 - $41.47
Q2 2015	19,900	$606	$20.45	$12.01 - $33.16