SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 550,000 Value ($000) $70,972 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 1,252,500 Value ($000) $94,338 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 548,500 Value ($000) $83,345 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 610,546 Value ($000) $72,771 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 281,546 Value ($000) $30,725 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 387,600 Value ($000) $62,601 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 280,000 Value ($000) $37,010 Avg Close $94.31 Range $70.50 - $176.50

Q2 2017

Shares 621,458 Value ($000) $20,949 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 345,811 Value ($000) $10,236 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 348,954 Value ($000) $9,572 Avg Close $40.16 Range $26.66 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	550,000	$70,972	$100.93	$73.72 - $138.79
Q3 2019	1,252,500	$94,338	$118.10	$72.05 - $158.80
Q2 2019	548,500	$83,345	$121.54	$111.09 - $155.75
Q1 2019	610,546	$72,771	$128.56	$103.68 - $155.23
Q4 2018	281,546	$30,725	$125.06	$95.21 - $165.87
Q3 2018	387,600	$62,601	$136.70	$111.39 - $161.66
Q2 2018	280,000	$37,010	$94.31	$70.50 - $176.50
Q2 2017	621,458	$20,949	$32.56	$28.14 - $39.34
Q1 2017	345,811	$10,236	$30.95	$26.26 - $39.36
Q4 2016	348,954	$9,572	$40.16	$26.66 - $63.03