SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,000 Value ($000) $578 Avg Close $17.83 Range $10.42 - $22.86

Q1 2025

Shares 19,850 Value ($000) $1,267 Avg Close $105.27 Range $62.50 - $129.84

Q2 2014

Shares 31,100 Value ($000) $926 Avg Close $31.61 Range $20.89 - $40.00

Q2 2013

Shares 30,511 Value ($000) $1,160 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,000	$578	$17.83	$10.42 - $22.86
Q1 2025	19,850	$1,267	$105.27	$62.50 - $129.84
Q2 2014	31,100	$926	$31.61	$20.89 - $40.00
Q2 2013	30,511	$1,160	$35.76	$28.90 - $42.20