SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,238 Value ($000) $1,232 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 62,063 Value ($000) $1,196 Avg Close $17.83 Range $10.42 - $22.86

Q3 2023

Shares 46 Value ($000) $6 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 46 Value ($000) $5 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 46 Value ($000) $6 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 46 Value ($000) $6 Avg Close $115.88 Range $100.15 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,238	$1,232	$21.08	$15.08 - $25.32
Q3 2025	62,063	$1,196	$17.83	$10.42 - $22.86
Q3 2023	46	$6	$113.03	$100.73 - $124.51
Q2 2023	46	$5	$128.81	$105.04 - $159.89
Q1 2023	46	$6	$129.72	$116.10 - $159.84
Q4 2022	46	$6	$115.88	$100.15 - $134.08