SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 146,841 Value ($000) $13,580 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 170,341 Value ($000) $13,242 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 190,841 Value ($000) $14,223 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 204,641 Value ($000) $34,889 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 186,141 Value ($000) $26,140 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 203,741 Value ($000) $32,668 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 199,741 Value ($000) $19,539 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 169,341 Value ($000) $21,852 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 162,741 Value ($000) $12,258 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 37,300 Value ($000) $5,668 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 40,700 Value ($000) $4,851 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 20,400 Value ($000) $2,226 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 20,400 Value ($000) $3,295 Avg Close $136.70 Range $111.39 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	146,841	$13,580	$77.03	$65.30 - $93.50
Q2 2021	170,341	$13,242	$75.81	$67.68 - $90.00
Q1 2021	190,841	$14,223	$92.28	$69.56 - $174.49
Q4 2020	204,641	$34,889	$148.17	$122.38 - $181.83
Q3 2020	186,141	$26,140	$151.97	$125.50 - $175.00
Q2 2020	203,741	$32,668	$136.08	$91.53 - $172.70
Q1 2020	199,741	$19,539	$114.31	$78.06 - $134.57
Q4 2019	169,341	$21,852	$100.93	$73.72 - $138.79
Q3 2019	162,741	$12,258	$118.10	$72.05 - $158.80
Q2 2019	37,300	$5,668	$121.54	$111.09 - $155.75
Q1 2019	40,700	$4,851	$128.56	$103.68 - $155.23
Q4 2018	20,400	$2,226	$125.06	$95.21 - $165.87
Q3 2018	20,400	$3,295	$136.70	$111.39 - $161.66