SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65,382 Value ($000) $7,488 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 81,383 Value ($000) $11,217 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 85,955 Value ($000) $11,138 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 99,477 Value ($000) $10,996 Avg Close $100.79 Range $72.02 - $120.23

Q1 2022

Shares 51,860 Value ($000) $4,051 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 49,009 Value ($000) $4,413 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 44,309 Value ($000) $4,098 Avg Close $77.03 Range $65.30 - $93.50

Q1 2021

Shares 33,800 Value ($000) $2,519 Avg Close $92.28 Range $69.56 - $174.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65,382	$7,488	$128.81	$105.04 - $159.89
Q1 2023	81,383	$11,217	$129.72	$116.10 - $159.84
Q4 2022	85,955	$11,138	$115.88	$100.15 - $134.08
Q3 2022	99,477	$10,996	$100.79	$72.02 - $120.23
Q1 2022	51,860	$4,051	$76.58	$61.31 - $92.00
Q4 2021	49,009	$4,413	$85.49	$75.80 - $101.24
Q3 2021	44,309	$4,098	$77.03	$65.30 - $93.50
Q1 2021	33,800	$2,519	$92.28	$69.56 - $174.49