SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,609 Value ($000) $9,202 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 990,866 Value ($000) $19,094 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 180,246 Value ($000) $3,082 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 58,776 Value ($000) $3,751 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 67,903 Value ($000) $8,256 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 110,175 Value ($000) $13,760 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 194,794 Value ($000) $30,777 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 281,697 Value ($000) $36,468 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 125,601 Value ($000) $12,112 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 140,341 Value ($000) $17,012 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 235,361 Value ($000) $26,954 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 139,827 Value ($000) $19,272 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 107,947 Value ($000) $13,988 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 55,616 Value ($000) $6,148 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 2,792 Value ($000) $209 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 16,758 Value ($000) $1,309 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 338,417 Value ($000) $30,474 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 336,719 Value ($000) $31,140 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 199,831 Value ($000) $15,535 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 241,520 Value ($000) $18,000 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 143,593 Value ($000) $24,481 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 73,131 Value ($000) $10,269 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 28,876 Value ($000) $4,630 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 93,095 Value ($000) $9,107 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 178,929 Value ($000) $23,089 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 558,639 Value ($000) $42,077 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 340,451 Value ($000) $51,732 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 230,010 Value ($000) $27,415 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 332,677 Value ($000) $36,305 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 473,660 Value ($000) $76,501 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 937,082 Value ($000) $123,863 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 306,589 Value ($000) $22,715 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 1,174,804 Value ($000) $65,366 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 1,005,645 Value ($000) $45,616 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 838,751 Value ($000) $28,275 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 267,679 Value ($000) $7,923 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 726,044 Value ($000) $19,915 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 30,386 Value ($000) $1,866 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 549,962 Value ($000) $10,488 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 577,047 Value ($000) $11,264 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 686,766 Value ($000) $26,495 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 649,396 Value ($000) $20,852 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 600,996 Value ($000) $18,288 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 471,649 Value ($000) $6,263 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 483,351 Value ($000) $6,994 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 416,793 Value ($000) $8,794 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 49,802 Value ($000) $1,483 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 434,795 Value ($000) $10,449 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 416,346 Value ($000) $8,481 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 30,800 Value ($000) $1,454 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 589,977 Value ($000) $22,449 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,609	$9,202	$21.08	$15.08 - $25.32
Q3 2025	990,866	$19,094	$17.83	$10.42 - $22.86
Q2 2025	180,246	$3,082	$42.66	$16.96 - $65.69
Q1 2025	58,776	$3,751	$105.27	$62.50 - $129.84
Q4 2024	67,903	$8,256	$122.55	$102.16 - $138.81
Q3 2024	110,175	$13,760	$138.24	$120.42 - $162.95
Q2 2024	194,794	$30,777	$128.46	$109.91 - $173.25
Q1 2024	281,697	$36,468	$122.50	$91.34 - $143.00
Q4 2023	125,601	$12,112	$95.93	$55.25 - $125.00
Q3 2023	140,341	$17,012	$113.03	$100.73 - $124.51
Q2 2023	235,361	$26,954	$128.81	$105.04 - $159.89
Q1 2023	139,827	$19,272	$129.72	$116.10 - $159.84
Q4 2022	107,947	$13,988	$115.88	$100.15 - $134.08
Q3 2022	55,616	$6,148	$100.79	$72.02 - $120.23
Q2 2022	2,792	$209	$73.57	$61.28 - $89.55
Q1 2022	16,758	$1,309	$76.58	$61.31 - $92.00
Q4 2021	338,417	$30,474	$85.49	$75.80 - $101.24
Q3 2021	336,719	$31,140	$77.03	$65.30 - $93.50
Q2 2021	199,831	$15,535	$75.81	$67.68 - $90.00
Q1 2021	241,520	$18,000	$92.28	$69.56 - $174.49
Q4 2020	143,593	$24,481	$148.17	$122.38 - $181.83
Q3 2020	73,131	$10,269	$151.97	$125.50 - $175.00
Q2 2020	28,876	$4,630	$136.08	$91.53 - $172.70
Q1 2020	93,095	$9,107	$114.31	$78.06 - $134.57
Q4 2019	178,929	$23,089	$100.93	$73.72 - $138.79
Q3 2019	558,639	$42,077	$118.10	$72.05 - $158.80
Q2 2019	340,451	$51,732	$121.54	$111.09 - $155.75
Q1 2019	230,010	$27,415	$128.56	$103.68 - $155.23
Q4 2018	332,677	$36,305	$125.06	$95.21 - $165.87
Q3 2018	473,660	$76,501	$136.70	$111.39 - $161.66
Q2 2018	937,082	$123,863	$94.31	$70.50 - $176.50
Q1 2018	306,589	$22,715	$66.68	$50.68 - $84.37
Q4 2017	1,174,804	$65,366	$52.98	$46.07 - $57.57
Q3 2017	1,005,645	$45,616	$39.97	$32.80 - $47.96
Q2 2017	838,751	$28,275	$32.56	$28.14 - $39.34
Q1 2017	267,679	$7,923	$30.95	$26.26 - $39.36
Q4 2016	726,044	$19,915	$40.16	$26.66 - $63.03
Q3 2016	30,386	$1,866	$30.23	$19.06 - $63.73
Q2 2016	549,962	$10,488	$18.47	$8.00 - $24.60
Q1 2016	577,047	$11,264	$17.47	$10.20 - $38.80
Q4 2015	686,766	$26,495	$32.42	$23.09 - $41.97
Q3 2015	649,396	$20,852	$33.93	$28.19 - $41.47
Q2 2015	600,996	$18,288	$20.45	$12.01 - $33.16
Q1 2015	471,649	$6,263	$13.33	$11.33 - $15.74
Q4 2014	483,351	$6,994	$16.93	$12.58 - $24.95
Q3 2014	416,793	$8,794	$22.57	$18.59 - $31.35
Q2 2014	49,802	$1,483	$31.61	$20.89 - $40.00
Q1 2014	434,795	$10,449	$25.50	$17.50 - $31.28
Q4 2013	416,346	$8,481	$29.71	$12.12 - $55.61
Q3 2013	30,800	$1,454	$38.51	$29.71 - $49.61
Q2 2013	589,977	$22,449	$35.76	$28.90 - $42.20