SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,400 Value ($000) $2,473 Avg Close $113.03 Range $100.73 - $124.51

Q1 2023

Shares 116,819 Value ($000) $16,101 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 18,030 Value ($000) $2,336 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 180,060 Value ($000) $19,904 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 80,300 Value ($000) $6,019 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 28,678 Value ($000) $2,240 Avg Close $76.58 Range $61.31 - $92.00

Q1 2019

Shares 7,750 Value ($000) $924 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 12,553 Value ($000) $1,370 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 5,000 Value ($000) $808 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 9,000 Value ($000) $1,190 Avg Close $94.31 Range $70.50 - $176.50

Q3 2016

Shares 70,000 Value ($000) $4,299 Avg Close $30.23 Range $19.06 - $63.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,400	$2,473	$113.03	$100.73 - $124.51
Q1 2023	116,819	$16,101	$129.72	$116.10 - $159.84
Q4 2022	18,030	$2,336	$115.88	$100.15 - $134.08
Q3 2022	180,060	$19,904	$100.79	$72.02 - $120.23
Q2 2022	80,300	$6,019	$73.57	$61.28 - $89.55
Q1 2022	28,678	$2,240	$76.58	$61.31 - $92.00
Q1 2019	7,750	$924	$128.56	$103.68 - $155.23
Q4 2018	12,553	$1,370	$125.06	$95.21 - $165.87
Q3 2018	5,000	$808	$136.70	$111.39 - $161.66
Q2 2018	9,000	$1,190	$94.31	$70.50 - $176.50
Q3 2016	70,000	$4,299	$30.23	$19.06 - $63.73