SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,545 Value ($000) $1,260 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 22,246 Value ($000) $429 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 24,231 Value ($000) $414 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 9,219 Value ($000) $588 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 10,540 Value ($000) $1,282 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 10,849 Value ($000) $1,355 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 11,205 Value ($000) $1,770 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 12,375 Value ($000) $1,602 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 5,213 Value ($000) $503 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 12,405 Value ($000) $1,504 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 12,105 Value ($000) $1,386 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 12,214 Value ($000) $1,683 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 12,804 Value ($000) $1,659 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 12,886 Value ($000) $1,424 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 13,408 Value ($000) $1,005 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 13,650 Value ($000) $1,066 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 13,780 Value ($000) $1,241 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 13,560 Value ($000) $1,254 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 13,520 Value ($000) $1,051 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 14,548 Value ($000) $1,084 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 14,729 Value ($000) $2,511 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 14,830 Value ($000) $2,083 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 14,973 Value ($000) $2,401 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 21,085 Value ($000) $2,063 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 21,182 Value ($000) $2,733 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 21,167 Value ($000) $1,594 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 22,036 Value ($000) $3,348 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 21,741 Value ($000) $2,591 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 22,226 Value ($000) $2,426 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 22,746 Value ($000) $3,674 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 22,588 Value ($000) $2,986 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 22,300 Value ($000) $1,652 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 22,070 Value ($000) $1,228 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 21,350 Value ($000) $968 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 21,180 Value ($000) $714 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 12,895 Value ($000) $382 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 11,965 Value ($000) $328 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 9,180 Value ($000) $564 Avg Close $30.23 Range $19.06 - $63.73
Q4 2015
Shares 8,350 Value ($000) $322 Avg Close $32.42 Range $23.09 - $41.97