SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,980 Value ($000) $382 Avg Close $105.27 Range $62.50 - $129.84

Q4 2021

Shares 4,532 Value ($000) $408 Avg Close $85.49 Range $75.80 - $101.24

Q4 2020

Shares 1,665 Value ($000) $284 Avg Close $148.17 Range $122.38 - $181.83

Q4 2019

Shares 7,434 Value ($000) $959 Avg Close $100.93 Range $73.72 - $138.79

Q4 2018

Shares 1,979 Value ($000) $216 Avg Close $125.06 Range $95.21 - $165.87

Q2 2017

Shares 10,566 Value ($000) $356 Avg Close $32.56 Range $28.14 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,980	$382	$105.27	$62.50 - $129.84
Q4 2021	4,532	$408	$85.49	$75.80 - $101.24
Q4 2020	1,665	$284	$148.17	$122.38 - $181.83
Q4 2019	7,434	$959	$100.93	$73.72 - $138.79
Q4 2018	1,979	$216	$125.06	$95.21 - $165.87
Q2 2017	10,566	$356	$32.56	$28.14 - $39.34