SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $134 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 15,893 Value ($000) $306 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 26,893 Value ($000) $460 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 26,893 Value ($000) $1,716 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 173,491 Value ($000) $21,095 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 225,328 Value ($000) $28,141 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 225,328 Value ($000) $35,602 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 187,238 Value ($000) $24,240 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 194,430 Value ($000) $18,749 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 197,645 Value ($000) $23,959 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 198,125 Value ($000) $22,689 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 187,345 Value ($000) $25,822 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 147,360 Value ($000) $19,095 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 130,610 Value ($000) $14,438 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 20,530 Value ($000) $1,539 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 20,130 Value ($000) $1,573 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 20,130 Value ($000) $1,813 Avg Close $85.49 Range $75.80 - $101.24
Q4 2020
Shares 22,766 Value ($000) $3,881 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 29,514 Value ($000) $4,144 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 6,613 Value ($000) $1,060 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 1,656 Value ($000) $162 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 2,803 Value ($000) $362 Avg Close $100.93 Range $73.72 - $138.79