SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,322 Value ($000) $889 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 22,941 Value ($000) $442 Avg Close $17.83 Range $10.42 - $22.86
Q1 2021
Shares 43,769 Value ($000) $3,305 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 54,992 Value ($000) $9,376 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 56,881 Value ($000) $7,988 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 58,397 Value ($000) $9,364 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 58,042 Value ($000) $5,678 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 54,431 Value ($000) $7,024 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 55,813 Value ($000) $4,204 Avg Close $118.10 Range $72.05 - $158.80