SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,977 Value ($000) $578 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 42,324 Value ($000) $724 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 37,597 Value ($000) $2,399 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 36,774 Value ($000) $4,471 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 39,333 Value ($000) $4,870 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 49,660 Value ($000) $7,856 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 35,294 Value ($000) $4,558 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 36,071 Value ($000) $3,476 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 31,949 Value ($000) $3,861 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 31,980 Value ($000) $3,658 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 37,537 Value ($000) $5,182 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 38,169 Value ($000) $4,940 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 38,432 Value ($000) $4,252 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 50,865 Value ($000) $3,795 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 38,985 Value ($000) $3,056 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 39,063 Value ($000) $3,529 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 40,427 Value ($000) $3,731 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 40,386 Value ($000) $3,147 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 33,809 Value ($000) $2,518 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 31,539 Value ($000) $5,382 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 28,268 Value ($000) $3,969 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 28,830 Value ($000) $4,614 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 30,023 Value ($000) $2,936 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 30,306 Value ($000) $3,910 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 31,978 Value ($000) $2,421 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 34,934 Value ($000) $5,314 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 40,593 Value ($000) $4,844 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 44,314 Value ($000) $4,833 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 48,524 Value ($000) $7,830 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 49,076 Value ($000) $6,490 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 58,960 Value ($000) $4,368 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 68,518 Value ($000) $3,824 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 69,596 Value ($000) $3,166 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 53,477 Value ($000) $1,800 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 46,575 Value ($000) $1,381 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 41,350 Value ($000) $1,134 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 30,810 Value ($000) $1,891 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 38,957 Value ($000) $747 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 17,654 Value ($000) $345 Avg Close $17.47 Range $10.20 - $38.80