SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,905 Value ($000) $962 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 13,020 Value ($000) $2,220 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 12,131 Value ($000) $1,714 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 13,051 Value ($000) $2,093 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 15,114 Value ($000) $1,478 Avg Close $114.31 Range $78.06 - $134.57

Q3 2019

Shares 15,223 Value ($000) $1,147 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 15,623 Value ($000) $2,374 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 14,980 Value ($000) $1,785 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 14,692 Value ($000) $1,603 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 20,227 Value ($000) $3,267 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 20,317 Value ($000) $2,686 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 26,111 Value ($000) $1,935 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 26,121 Value ($000) $1,479 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 25,471 Value ($000) $1,155 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 25,458 Value ($000) $858 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 25,458 Value ($000) $754 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 25,458 Value ($000) $698 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 25,459 Value ($000) $1,563 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 30,044 Value ($000) $571 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 30,044 Value ($000) $586 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 30,044 Value ($000) $1,159 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 30,044 Value ($000) $965 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 30,044 Value ($000) $914 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 29,211 Value ($000) $356 Avg Close $13.33 Range $11.33 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,905	$962	$92.28	$69.56 - $174.49
Q4 2020	13,020	$2,220	$148.17	$122.38 - $181.83
Q3 2020	12,131	$1,714	$151.97	$125.50 - $175.00
Q2 2020	13,051	$2,093	$136.08	$91.53 - $172.70
Q1 2020	15,114	$1,478	$114.31	$78.06 - $134.57
Q3 2019	15,223	$1,147	$118.10	$72.05 - $158.80
Q2 2019	15,623	$2,374	$121.54	$111.09 - $155.75
Q1 2019	14,980	$1,785	$128.56	$103.68 - $155.23
Q4 2018	14,692	$1,603	$125.06	$95.21 - $165.87
Q3 2018	20,227	$3,267	$136.70	$111.39 - $161.66
Q2 2018	20,317	$2,686	$94.31	$70.50 - $176.50
Q1 2018	26,111	$1,935	$66.68	$50.68 - $84.37
Q4 2017	26,121	$1,479	$52.98	$46.07 - $57.57
Q3 2017	25,471	$1,155	$39.97	$32.80 - $47.96
Q2 2017	25,458	$858	$32.56	$28.14 - $39.34
Q1 2017	25,458	$754	$30.95	$26.26 - $39.36
Q4 2016	25,458	$698	$40.16	$26.66 - $63.03
Q3 2016	25,459	$1,563	$30.23	$19.06 - $63.73
Q2 2016	30,044	$571	$18.47	$8.00 - $24.60
Q1 2016	30,044	$586	$17.47	$10.20 - $38.80
Q4 2015	30,044	$1,159	$32.42	$23.09 - $41.97
Q3 2015	30,044	$965	$33.93	$28.19 - $41.47
Q2 2015	30,044	$914	$20.45	$12.01 - $33.16
Q1 2015	29,211	$356	$13.33	$11.33 - $15.74