SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,500 Value ($000) $2,449 Avg Close $128.46 Range $109.91 - $173.25

Q2 2020

Shares 80,272 Value ($000) $12,871 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 67,309 Value ($000) $6,584 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 55,074 Value ($000) $7,107 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 55,074 Value ($000) $4,148 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 36,517 Value ($000) $5,549 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 36,517 Value ($000) $4,352 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 30,357 Value ($000) $3,313 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 23,000 Value ($000) $3,715 Avg Close $136.70 Range $111.39 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,500	$2,449	$128.46	$109.91 - $173.25
Q2 2020	80,272	$12,871	$136.08	$91.53 - $172.70
Q1 2020	67,309	$6,584	$114.31	$78.06 - $134.57
Q4 2019	55,074	$7,107	$100.93	$73.72 - $138.79
Q3 2019	55,074	$4,148	$118.10	$72.05 - $158.80
Q2 2019	36,517	$5,549	$121.54	$111.09 - $155.75
Q1 2019	36,517	$4,352	$128.56	$103.68 - $155.23
Q4 2018	30,357	$3,313	$125.06	$95.21 - $165.87
Q3 2018	23,000	$3,715	$136.70	$111.39 - $161.66