SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,379 Value ($000) $223 Avg Close $21.08 Range $15.08 - $25.32

Q1 2025

Shares 5,530 Value ($000) $353 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 4,319 Value ($000) $525 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 120,706 Value ($000) $15,075 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 88,451 Value ($000) $13,975 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 85,661 Value ($000) $11,090 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 70,141 Value ($000) $6,764 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 71,221 Value ($000) $8,633 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 71,249 Value ($000) $8,159 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 71,227 Value ($000) $9,817 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 4,239 Value ($000) $549 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 4,250 Value ($000) $470 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 4,145 Value ($000) $311 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 2,840 Value ($000) $222 Avg Close $76.58 Range $61.31 - $92.00

Q4 2020

Shares 37,779 Value ($000) $6,424 Avg Close $148.17 Range $122.38 - $181.83

Q2 2019

Shares 61,500 Value ($000) $9,345 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 60,000 Value ($000) $7,151 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 62,053 Value ($000) $6,772 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 131,553 Value ($000) $21,247 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 132,220 Value ($000) $17,477 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 25,178 Value ($000) $1,865 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 17,775 Value ($000) $989 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 25,000 Value ($000) $1,134 Avg Close $39.97 Range $32.80 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,379	$223	$21.08	$15.08 - $25.32
Q1 2025	5,530	$353	$105.27	$62.50 - $129.84
Q4 2024	4,319	$525	$122.55	$102.16 - $138.81
Q3 2024	120,706	$15,075	$138.24	$120.42 - $162.95
Q2 2024	88,451	$13,975	$128.46	$109.91 - $173.25
Q1 2024	85,661	$11,090	$122.50	$91.34 - $143.00
Q4 2023	70,141	$6,764	$95.93	$55.25 - $125.00
Q3 2023	71,221	$8,633	$113.03	$100.73 - $124.51
Q2 2023	71,249	$8,159	$128.81	$105.04 - $159.89
Q1 2023	71,227	$9,817	$129.72	$116.10 - $159.84
Q4 2022	4,239	$549	$115.88	$100.15 - $134.08
Q3 2022	4,250	$470	$100.79	$72.02 - $120.23
Q2 2022	4,145	$311	$73.57	$61.28 - $89.55
Q1 2022	2,840	$222	$76.58	$61.31 - $92.00
Q4 2020	37,779	$6,424	$148.17	$122.38 - $181.83
Q2 2019	61,500	$9,345	$121.54	$111.09 - $155.75
Q1 2019	60,000	$7,151	$128.56	$103.68 - $155.23
Q4 2018	62,053	$6,772	$125.06	$95.21 - $165.87
Q3 2018	131,553	$21,247	$136.70	$111.39 - $161.66
Q2 2018	132,220	$17,477	$94.31	$70.50 - $176.50
Q1 2018	25,178	$1,865	$66.68	$50.68 - $84.37
Q4 2017	17,775	$989	$52.98	$46.07 - $57.57
Q3 2017	25,000	$1,134	$39.97	$32.80 - $47.96