SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,112 Value ($000) $6 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 181,855 Value ($000) $4 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 111,658 Value ($000) $2 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 35,144 Value ($000) $2 Avg Close $105.27 Range $62.50 - $129.84
Q1 2024
Shares 33,738 Value ($000) $4 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 7,612 Value ($000) $1 Avg Close $95.93 Range $55.25 - $125.00
Q1 2023
Shares 76,799 Value ($000) $11 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 42,343 Value ($000) $5 Avg Close $115.88 Range $100.15 - $134.08
Q2 2022
Shares 57,771 Value ($000) $4,330 Avg Close $73.57 Range $61.28 - $89.55
Q4 2021
Shares 16,124 Value ($000) $1,451 Avg Close $85.49 Range $75.80 - $101.24
Q4 2020
Shares 3,083 Value ($000) $525 Avg Close $148.17 Range $122.38 - $181.83