SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071,334 Value ($000) $44,575 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 1,958,034 Value ($000) $37,731 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 1,985,734 Value ($000) $33,956 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 276,334 Value ($000) $17,636 Avg Close $105.27 Range $62.50 - $129.84

Q3 2024

Shares 128,034 Value ($000) $15,990 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 606,834 Value ($000) $95,880 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 661,334 Value ($000) $85,616 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 706,134 Value ($000) $68,093 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 1,020,934 Value ($000) $123,758 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 1,259,434 Value ($000) $144,230 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 1,175,734 Value ($000) $162,051 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 609,634 Value ($000) $78,996 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 534,434 Value ($000) $59,076 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 278,434 Value ($000) $20,871 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 339,334 Value ($000) $26,509 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 456,434 Value ($000) $41,102 Avg Close $85.49 Range $75.80 - $101.24

Q3 2018

Shares 17,792 Value ($000) $2,874 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 85,692 Value ($000) $11,327 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 36,858 Value ($000) $2,731 Avg Close $66.68 Range $50.68 - $84.37

Q3 2016

Shares 5,366 Value ($000) $330 Avg Close $30.23 Range $19.06 - $63.73

Q3 2015

Shares 28,166 Value ($000) $904 Avg Close $33.93 Range $28.19 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071,334	$44,575	$21.08	$15.08 - $25.32
Q3 2025	1,958,034	$37,731	$17.83	$10.42 - $22.86
Q2 2025	1,985,734	$33,956	$42.66	$16.96 - $65.69
Q1 2025	276,334	$17,636	$105.27	$62.50 - $129.84
Q3 2024	128,034	$15,990	$138.24	$120.42 - $162.95
Q2 2024	606,834	$95,880	$128.46	$109.91 - $173.25
Q1 2024	661,334	$85,616	$122.50	$91.34 - $143.00
Q4 2023	706,134	$68,093	$95.93	$55.25 - $125.00
Q3 2023	1,020,934	$123,758	$113.03	$100.73 - $124.51
Q2 2023	1,259,434	$144,230	$128.81	$105.04 - $159.89
Q1 2023	1,175,734	$162,051	$129.72	$116.10 - $159.84
Q4 2022	609,634	$78,996	$115.88	$100.15 - $134.08
Q3 2022	534,434	$59,076	$100.79	$72.02 - $120.23
Q2 2022	278,434	$20,871	$73.57	$61.28 - $89.55
Q1 2022	339,334	$26,509	$76.58	$61.31 - $92.00
Q4 2021	456,434	$41,102	$85.49	$75.80 - $101.24
Q3 2018	17,792	$2,874	$136.70	$111.39 - $161.66
Q2 2018	85,692	$11,327	$94.31	$70.50 - $176.50
Q1 2018	36,858	$2,731	$66.68	$50.68 - $84.37
Q3 2016	5,366	$330	$30.23	$19.06 - $63.73
Q3 2015	28,166	$904	$33.93	$28.19 - $41.47