SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,953 Value ($000) $18,937 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 501,142 Value ($000) $9,657 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 10,547 Value ($000) $180 Avg Close $42.66 Range $16.96 - $65.69

Q3 2019

Shares 25,000 Value ($000) $1,883 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 34,000 Value ($000) $5,166 Avg Close $121.54 Range $111.09 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,953	$18,937	$21.08	$15.08 - $25.32
Q3 2025	501,142	$9,657	$17.83	$10.42 - $22.86
Q2 2025	10,547	$180	$42.66	$16.96 - $65.69
Q3 2019	25,000	$1,883	$118.10	$72.05 - $158.80
Q2 2019	34,000	$5,166	$121.54	$111.09 - $155.75