SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,491 Value ($000) $1,100 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 12,689 Value ($000) $1,403 Avg Close $100.79 Range $72.02 - $120.23

Q4 2018

Shares 8,722 Value ($000) $952 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 14,766 Value ($000) $2,385 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 25,692 Value ($000) $3,396 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 39,980 Value ($000) $2,962 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 49,920 Value ($000) $2,778 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 61,155 Value ($000) $2,774 Avg Close $39.97 Range $32.80 - $47.96

Q3 2016

Shares 57,186 Value ($000) $3,512 Avg Close $30.23 Range $19.06 - $63.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,491	$1,100	$115.88	$100.15 - $134.08
Q3 2022	12,689	$1,403	$100.79	$72.02 - $120.23
Q4 2018	8,722	$952	$125.06	$95.21 - $165.87
Q3 2018	14,766	$2,385	$136.70	$111.39 - $161.66
Q2 2018	25,692	$3,396	$94.31	$70.50 - $176.50
Q1 2018	39,980	$2,962	$66.68	$50.68 - $84.37
Q4 2017	49,920	$2,778	$52.98	$46.07 - $57.57
Q3 2017	61,155	$2,774	$39.97	$32.80 - $47.96
Q3 2016	57,186	$3,512	$30.23	$19.06 - $63.73