SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $44 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 3,075 Value ($000) $59 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 3,267 Value ($000) $56 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 3,664 Value ($000) $234 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 14,522 Value ($000) $1,766 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 9,151 Value ($000) $1,143 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 3,307 Value ($000) $523 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 1,014 Value ($000) $131 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 739 Value ($000) $71 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 5,239 Value ($000) $635 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 2,913 Value ($000) $334 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 4,623 Value ($000) $1 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 2,899 Value ($000) $0 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 583 Value ($000) $65 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 15,986 Value ($000) $1,199 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 12,455 Value ($000) $973 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 6,339 Value ($000) $571 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 2,042 Value ($000) $189 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 4,951 Value ($000) $385 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 953 Value ($000) $71 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 4,070 Value ($000) $694 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 5,169 Value ($000) $726 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 405 Value ($000) $65 Avg Close $136.08 Range $91.53 - $172.70
Q4 2019
Shares 970 Value ($000) $125 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 625 Value ($000) $47 Avg Close $118.10 Range $72.05 - $158.80
Q1 2019
Shares 7 Value ($000) $1 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 237 Value ($000) $26 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 230 Value ($000) $37 Avg Close $136.70 Range $111.39 - $161.66
Q4 2017
Shares 61 Value ($000) $3 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 44 Value ($000) $2 Avg Close $39.97 Range $32.80 - $47.96
Q4 2016
Shares 4,811 Value ($000) $132 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 1,224 Value ($000) $75 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 1,117 Value ($000) $21 Avg Close $18.47 Range $8.00 - $24.60
Q4 2015
Shares 353 Value ($000) $14 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 2,498 Value ($000) $81 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 627 Value ($000) $19 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 8,045 Value ($000) $107 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 464 Value ($000) $7 Avg Close $16.93 Range $12.58 - $24.95
Q4 2013
Shares 118 Value ($000) $2 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 1,390 Value ($000) $66 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 2,341 Value ($000) $89 Avg Close $35.76 Range $28.90 - $42.20