SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,370 Value ($000) $1 Avg Close $115.88 Range $100.15 - $134.08

Q1 2022

Shares 12,240 Value ($000) $956 Avg Close $76.58 Range $61.31 - $92.00

Q2 2021

Shares 3,710 Value ($000) $288 Avg Close $75.81 Range $67.68 - $90.00

Q1 2019

Shares 7,478 Value ($000) $891 Avg Close $128.56 Range $103.68 - $155.23

Q1 2018

Shares 3,792 Value ($000) $281 Avg Close $66.68 Range $50.68 - $84.37

Q2 2017

Shares 6,462 Value ($000) $218 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 7,038 Value ($000) $209 Avg Close $30.95 Range $26.26 - $39.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,370	$1	$115.88	$100.15 - $134.08
Q1 2022	12,240	$956	$76.58	$61.31 - $92.00
Q2 2021	3,710	$288	$75.81	$67.68 - $90.00
Q1 2019	7,478	$891	$128.56	$103.68 - $155.23
Q1 2018	3,792	$281	$66.68	$50.68 - $84.37
Q2 2017	6,462	$218	$32.56	$28.14 - $39.34
Q1 2017	7,038	$209	$30.95	$26.26 - $39.36